CRWVB
CRWVB · 美元计价
$55.17
-4.68%
≈ ￥364.122
(-$2.71)
更新于 2026-11-13 18:00:02
24H 最高$58.48
24H 最低$50.03
今日开盘$57.88
24H 成交量$58.44万
流通市值—
24H 涨跌额(-$2.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4912 | $0.4565 | $135.11万 | $4.71亿 | -4.57% |
| 299 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $42.36万 | $175.58万 | 0.00% |
| 310 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.91万 | $258.71万 | -2.24% |
| 275 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.23万 | $2.92亿 | -1.57% |
| 511 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.13万 | $777.83万 | 1.58% |
| 335 |
ZILZilliqa
|
$0.001473 | $0.00153 | $0.001426 | $36.88万 | $3,077.48万 | -3.47% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 532 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.35万 | $490.35万 | -0.79% |
| 79 |
ZAMAZama
|
$0.05898 | $0.06146 | $0.0566 | $386.22万 | $1.70亿 | -3.80% |
| 370 |
ARMBARMB
|
$197.41 | $204.74 | $189.47 | $32.74万 | — | -1.31% |
| 149 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $132.99万 | $4,689.47万 | -2.88% |
| 341 |
BABYBabylon
|
$0.00921 | $0.00966 | $0.00908 | $35.56万 | $2,185.55万 | -3.66% |
| 456 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.75% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 396 |
MIRAMira Network
|
$0.03339 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -2.23% |
| 330 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.22万 | $715.04万 | -5.02% |
| 543 |
SCRScroll
|
$0.01755 | $0.01791 | $0.01695 | $13.05万 | $333.03万 | -1.79% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |