Civic
CVC · 美元计价
$0.02012
-2.94%
≈ ￥0.132792
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02073
24H 成交量$18.25万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $139.76万 | $4.78亿 | 0.14% |
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.23万 | $177.01万 | 0.83% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.03万 | $260.21万 | -0.82% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 553 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -2.74% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.45万 | $3,304.39万 | -2.09% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.06万 | $510.03万 | -2.70% |
| 110 |
ZAMAZama
|
$0.06468 | $0.06797 | $0.0636 | $213.96万 | $1.70亿 | -3.16% |
| 356 |
ARMBARMB
|
$191.13 | $191.51 | $176.02 | $39.22万 | — | 2.99% |
| 186 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.23万 | $4,890.05万 | -0.81% |
| 398 |
BABYBabylon
|
$0.01003 | $0.0103 | $0.0098 | $33.30万 | $2,283.13万 | -1.18% |
| 529 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $19.44万 | $1,438.60万 | -0.63% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.50万 | $1,886.03万 | 0.73% |
| 516 |
MIRAMira Network
|
$0.03513 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | -0.34% |
| 601 |
RARESuperRare
|
$0.01063 | $0.01093 | $0.01045 | $12.27万 | $759.24万 | -0.84% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.47万 | $333.57万 | 0.34% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Render _数字货币市值
以太坊 _加密货币行情
Gram _BTC行情
波场 _数字货币市值
Tether Gold _BTC行情
大零币 _比特币行情
狗币 _币种排行
Shiba Inu _币种排行
波场 _以太坊ETH价格
Act I : The _以太坊ETH价格
ONEchain _以太坊ETH价格
Pyth Network _比特币
大零币 _BTC行情
MegaETH _币种排行
RWUSD _BTC行情
First Digital _币种排行
Bubblemaps _比特币行情
Solana _BTC行情
BENQI _比特币行情
Binance _BTC行情
First Digital _数字货币市值
StraitsX USD _币种排行
Sophon _BTC行情
Solana _币种排行
Tether Gold _以太坊ETH价格
Render _以太坊ETH价格
Quant _比特币
Polygon _比特币行情
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Artificial _加密货币行情
Tether Gold _比特币行情
波场 _币种排行
First Digital _BTC行情
Artificial _比特币
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
瑞波币 _以太坊ETH价格
Render _比特币行情