Hamster Kombat
HMSTR · 美元计价
$0.0001357
-4.77%
≈ ￥0.00089562
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001425
24H 成交量$125.07万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4684 | $0.4771 | $0.4324 | $321.48万 | $4.62亿 | 1.52% |
| 427 |
JUVJuventus Fan Token
|
$0.225 | $0.241 | $0.214 | $29.39万 | $168.38万 | -6.25% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.93万 | $246.83万 | -4.56% |
| 221 |
SUNSUN
|
$0.01476 | $0.01513 | $0.01465 | $82.00万 | $2.87亿 | -1.67% |
| 361 |
NEWTNewton Protocol
|
$0.03484 | $0.03731 | $0.0337 | $38.08万 | $763.88万 | -5.48% |
| 273 |
ZILZilliqa
|
$0.001339 | $0.001446 | $0.001276 | $58.88万 | $2,882.18万 | -7.40% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 471 |
TLMAlien Worlds
|
$0.000911 | $0.000982 | $0.000863 | $22.65万 | $459.80万 | -7.23% |
| 83 |
ZAMAZama
|
$0.05431 | $0.05843 | $0.05111 | $398.40万 | $1.70亿 | -6.43% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $4.96万 | — | -0.61% |
| 164 |
CFGCentrifuge
|
$0.0704 | $0.0784 | $0.0673 | $136.38万 | $4,280.70万 | -9.86% |
| 232 |
BABYBabylon
|
$0.00845 | $0.00919 | $0.00804 | $76.44万 | $2,000.07万 | -7.65% |
| 131 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $197.09万 | $1,415.37万 | 2.77% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.71万 | $1,609.25万 | -11.13% |
| 368 |
MIRAMira Network
|
$0.03043 | $0.03282 | $0.02895 | $37.24万 | $601.48万 | -7.23% |
| 376 |
RARESuperRare
|
$0.00834 | $0.00942 | $0.00822 | $36.44万 | $634.01万 | -10.32% |
| 335 |
SCRScroll
|
$0.01808 | $0.01894 | $0.017 | $45.16万 | $337.22万 | 1.52% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.32% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |