鸿溯社
行情总览
IO

io.net

IO · 美元计价
$0.1171
1.39% ≈ ￥0.77286 ($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1155
24H 成交量$49.18万
流通市值$4,874.80万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Lumia $0.0771 +3.08% Tornado Cash $4.06 -4.02% FourFORM $0.2012 +0.45% 唯链VET $0.005198 +0.27% DeXe $1.255 -1.10% Hamster KombatHMSTR $0.0001296 -0.31% WTC $0.0103 -56.54% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 币安人生 币安人生币安人生 (BinanceLife) $0.4946 $0.502 $0.471 $134.11万 $4.78亿 0.20%
542 JUV JUVJuventus Fan Token $0.242 $0.245 $0.236 $18.57万 $177.01万 1.68%
513 PORTO PORTOFC Porto $0.364 $0.37 $0.355 $21.29万 $260.21万 0.55%
491 SUN SUNSUN $0.0153 $0.01542 $0.01515 $23.39万 $2.94亿 -0.26%
555 NEWT NEWTNewton Protocol $0.03724 $0.03838 $0.03645 $17.75万 $792.83万 -0.85%
181 ZIL ZILZilliqa $0.001585 $0.001679 $0.001539 $102.03万 $3,304.39万 -2.94%
436 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
519 TLM TLMAlien Worlds $0.001046 $0.001081 $0.001026 $20.80万 $510.03万 -1.69%
113 ZAMA ZAMAZama $0.06555 $0.06797 $0.0636 $209.48万 $1.70亿 -1.58%
364 ARMB ARMBARMB $188.36 $188.47 $176.02 $38.15万 — 1.37%
180 CFG CFGCentrifuge $0.0873 $0.0887 $0.0837 $103.04万 $4,890.05万 0.93%
338 BABY BABYBabylon $0.01007 $0.01036 $0.0098 $42.80万 $2,283.13万 0.00%
533 GPS GPSGoPlus $0.00799 $0.00809 $0.00785 $19.37万 $1,438.60万 0.00%
396 HOLO HOLOHoloworld AI $0.0549 $0.057 $0.0536 $33.53万 $1,886.03万 1.67%
521 MIRA MIRAMira Network $0.03497 $0.03607 $0.03392 $20.51万 $654.41万 0.14%
602 RARE RARESuperRare $0.01069 $0.01093 $0.01045 $12.67万 $759.24万 -0.09%
576 SCR SCRScroll $0.01769 $0.01811 $0.01716 $15.16万 $333.57万 1.26%
647 SANTOS SANTOSSantos FC Fan Token $0.384 $0.391 $0.377 $9.04万 $210.49万 -0.52%
349 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
217 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Initia _币种排行 Chainlink _币种排行 Render _数字货币市值 Particle _以太坊ETH价格 Act I : The _比特币 First Digital _比特币 Solana _比特币 Polygon _BTC行情 Chainlink _比特币行情 LayerZero _比特币 USDC _数字货币市值 Tether Gold _数字货币市值 Internet _比特币 Hyperliquid _比特币 USD1 _BTC行情 USD.AI _加密货币行情 LayerZero _币种排行 Chainlink _数字货币市值 Holo _比特币行情 牛来 _加密货币行情 Ondo _BTC行情 Official _数字货币市值 LayerZero _BTC行情 Polkadot _以太坊ETH价格 Gram _比特币行情 币安币 _比特币 BENQI _以太坊ETH价格 Render _比特币 瑞波币 _BTC行情 Sophon _比特币 QQQB _以太坊ETH价格 Prometeus _加密货币行情 USDC _以太坊ETH价格 Ondo _比特币行情 Official _加密货币行情 ONEchain _以太坊ETH价格 MegaETH _加密货币行情 艾达币 _比特币 Worldcoin _BTC行情 Tether Gold _比特币