鸿溯社
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0914
0.44% ≈ ￥0.60324 ($0.00)
更新于 2026-11-11 12:30:01
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.091
24H 成交量$120.26万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mubarak $0.03699 -5.47% Pendle $1.584 +0.38% Morpho $2.014 -1.71% Lido DAOLDO $0.3294 +0.49% 应用链LSK $0.167 -2.68% SPY (bStocks Tokenized Stock)SPYB $755.25 +0.13% zkSync $0.00928 +2.09% Nillion $0.05737 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 币安人生 币安人生币安人生 (BinanceLife) $0.4947 $0.502 $0.471 $139.19万 $4.78亿 0.24%
540 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $18.46万 $177.01万 0.84%
511 PORTO PORTOFC Porto $0.364 $0.37 $0.355 $21.03万 $260.21万 0.00%
489 SUN SUNSUN $0.01531 $0.01542 $0.01515 $23.23万 $2.94亿 -0.26%
556 NEWT NEWTNewton Protocol $0.03719 $0.03838 $0.03645 $17.30万 $792.83万 -2.03%
183 ZIL ZILZilliqa $0.001603 $0.001679 $0.001539 $99.51万 $3,304.39万 -2.08%
434 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
524 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.20万 $510.03万 -2.33%
110 ZAMA ZAMAZama $0.06537 $0.06797 $0.0636 $212.24万 $1.70亿 -2.84%
361 ARMB ARMBARMB $190.69 $190.76 $176.02 $38.58万 — 3.07%
182 CFG CFGCentrifuge $0.0869 $0.0887 $0.0837 $100.75万 $4,890.05万 0.12%
383 BABY BABYBabylon $0.01009 $0.0103 $0.0098 $34.88万 $2,283.13万 -0.30%
530 GPS GPSGoPlus $0.008 $0.00809 $0.00785 $19.24万 $1,438.60万 0.25%
398 HOLO HOLOHoloworld AI $0.055 $0.057 $0.0537 $33.38万 $1,886.03万 1.29%
515 MIRA MIRAMira Network $0.03529 $0.03607 $0.03392 $20.67万 $654.41万 0.06%
600 RARE RARESuperRare $0.01069 $0.01093 $0.01045 $12.57万 $759.24万 -1.02%
577 SCR SCRScroll $0.01777 $0.01811 $0.01716 $14.70万 $333.57万 0.57%
648 SANTOS SANTOSSantos FC Fan Token $0.385 $0.391 $0.377 $8.82万 $210.49万 -0.26%
347 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
217 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
NFPrompt _比特币 Ethena _加密货币行情 Holo _币种排行 比特现金 _比特币 Injective _币种排行 SNXXB _数字货币市值 比特现金 _数字货币市值 Internet _以太坊ETH价格 Internet _以太坊ETH价格 Aave _比特币行情 Midnight _加密货币行情 BFUSD _币种排行 Hedera _比特币行情 NBISB _数字货币市值 PAX Gold _比特币 Ether.fi _BTC行情 Solana _比特币行情 Official _BTC行情 SNXXB _以太坊ETH价格 以太坊 _数字货币市值 BENQI _加密货币行情 比特现金 _以太坊ETH价格 Uniswap _比特币 Polygon _币种排行 USD.AI _数字货币市值 Gram _加密货币行情 波场 _币种排行 NBISB _BTC行情 AMDB _加密货币行情 Wrapped _币种排行 LayerZero _加密货币行情 Ripple USD _币种排行 Binance _币种排行 Plasma _以太坊ETH价格 Prometeus _加密货币行情 LayerZero _加密货币行情 Caldera _数字货币市值 ONEchain _加密货币行情 Polkadot _BTC行情 USDC _数字货币市值