QNTB
QNTB · 美元计价
$43.48
9.14%
≈ ￥286.968
($3.64)
更新于 2026-11-11 11:30:01
24H 最高$43.75
24H 最低$38.51
今日开盘$39.84
24H 成交量$17.57万
流通市值—
24H 涨跌额($3.64)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $136.17万 | $4.78亿 | 0.63% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.57万 | $177.01万 | 1.26% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 1.11% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.35万 | $2.94亿 | 0.00% |
| 558 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.56% |
| 182 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $101.50万 | $3,304.39万 | -2.57% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 526 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -1.60% |
| 112 |
ZAMAZama
|
$0.06601 | $0.06797 | $0.0636 | $211.47万 | $1.70亿 | -1.06% |
| 363 |
ARMBARMB
|
$189.61 | $190.19 | $176.02 | $38.33万 | — | 2.34% |
| 180 |
CFGCentrifuge
|
$0.0875 | $0.0887 | $0.0837 | $103.37万 | $4,890.05万 | 1.63% |
| 344 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $41.78万 | $2,283.13万 | 0.00% |
| 534 |
GPSGoPlus
|
$0.00804 | $0.00809 | $0.00785 | $19.15万 | $1,438.60万 | 0.63% |
| 397 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0536 | $33.64万 | $1,886.03万 | 2.60% |
| 521 |
MIRAMira Network
|
$0.03523 | $0.03607 | $0.03392 | $20.57万 | $654.41万 | 0.89% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.70万 | $759.24万 | 0.09% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.57万 | 1.71% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | 0.00% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
QQQB _比特币行情
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
United Stables _加密货币行情
比特币 _BTC行情
Quant _BTC行情
Aster _币种排行
NBISB _加密货币行情
PAX Gold _加密货币行情
Quant _比特币行情
Binance _加密货币行情
Tether Gold _数字货币市值
AMDB _数字货币市值
Artificial _比特币
Quant _数字货币市值
Polygon _BTC行情
Internet _数字货币市值
LayerZero _币种排行
BitTensor _比特币行情
BEB _比特币行情
TONToken _以太坊ETH价格
Sophon _比特币
Injective _比特币
Holo _比特币
AMDB _数字货币市值
United Stables _比特币行情
QQQB _币种排行
Binance _BTC行情
Holo _以太坊ETH价格
First Digital _比特币
Particle _数字货币市值
ONEchain _比特币
币安币 _BTC行情
USD.AI _加密货币行情
BENQI _比特币
Aave _比特币行情
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Act I : The _比特币行情